시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,670	70	+ 0.73%	130,034	1,254
15:09	9,680	80	+ 0.83%	129,697	1,250
15:08	9,680	80	+ 0.83%	129,691	1,250
15:07	9,690	90	+ 0.94%	129,623	1,250
15:05	9,690	90	+ 0.94%	129,619	1,250
15:03	9,710	110	+ 1.15%	129,615	1,250
15:02	9,700	100	+ 1.04%	128,891	1,243
15:01	9,700	100	+ 1.04%	128,881	1,243
15:00	9,700	100	+ 1.04%	128,871	1,242
14:59	9,700	100	+ 1.04%	128,837	1,242