시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,600	0	0.00%	76,139	730
11:55	9,600	0	0.00%	76,133	730
11:54	9,600	0	0.00%	75,828	727
11:53	9,610	10	+ 0.10%	75,151	720
11:52	9,600	0	0.00%	75,142	720
11:51	9,600	0	0.00%	74,978	719
11:50	9,600	0	0.00%	74,844	717
11:47	9,590	10	- 0.10%	74,843	717
11:46	9,590	10	- 0.10%	73,732	707
11:44	9,590	10	- 0.10%	73,632	706