시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,620	20	+ 0.21%	78,544	753
12:05	9,620	20	+ 0.21%	78,443	752
12:04	9,610	10	+ 0.10%	78,423	752
12:03	9,620	20	+ 0.21%	78,394	752
12:02	9,620	20	+ 0.21%	78,390	751
12:01	9,610	10	+ 0.10%	78,387	751
12:00	9,620	20	+ 0.21%	78,102	749
11:59	9,610	10	+ 0.10%	77,051	739
11:58	9,610	10	+ 0.10%	76,168	730
11:57	9,600	0	0.00%	76,142	730