시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,630	30	+ 0.31%	79,874	766
12:16	9,630	30	+ 0.31%	79,835	765
12:15	9,630	30	+ 0.31%	79,815	765
12:14	9,640	40	+ 0.42%	79,603	763
12:13	9,640	40	+ 0.42%	79,398	761
12:12	9,630	30	+ 0.31%	79,388	761
12:11	9,630	30	+ 0.31%	79,210	759
12:10	9,630	30	+ 0.31%	78,960	757
12:09	9,630	30	+ 0.31%	78,722	755
12:08	9,630	30	+ 0.31%	78,710	755