시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,640	40	+ 0.42%	86,153	826
12:43	9,630	30	+ 0.31%	86,152	826
12:42	9,640	40	+ 0.42%	86,151	826
12:40	9,620	20	+ 0.21%	86,132	826
12:39	9,620	20	+ 0.21%	85,998	825
12:36	9,620	20	+ 0.21%	85,997	825
12:34	9,620	20	+ 0.21%	85,996	825
12:33	9,610	10	+ 0.10%	85,570	820
12:32	9,590	10	- 0.10%	85,565	820
12:31	9,610	10	+ 0.10%	85,518	820