시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,650	50	+ 0.52%	88,012	844
12:53	9,655	55	+ 0.57%	87,922	843
12:52	9,650	50	+ 0.52%	87,917	843
12:51	9,650	50	+ 0.52%	87,904	843
12:50	9,640	40	+ 0.42%	87,004	834
12:49	9,640	40	+ 0.42%	86,839	833
12:48	9,650	50	+ 0.52%	86,624	831
12:47	9,640	40	+ 0.42%	86,605	830
12:46	9,640	40	+ 0.42%	86,568	830
12:45	9,640	40	+ 0.42%	86,535	830