시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,650	50	+ 0.52%	88,562	849
13:07	9,650	50	+ 0.52%	88,545	849
13:03	9,650	50	+ 0.52%	88,234	846
13:02	9,650	50	+ 0.52%	88,227	846
13:01	9,660	60	+ 0.63%	88,206	846
13:00	9,655	55	+ 0.57%	88,114	845
12:59	9,660	60	+ 0.63%	88,113	845
12:58	9,660	60	+ 0.63%	88,111	845
12:57	9,650	50	+ 0.52%	88,104	845
12:56	9,650	50	+ 0.52%	88,013	844