시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,675	75	+ 0.78%	89,788	861
13:17	9,680	80	+ 0.83%	89,786	861
13:16	9,670	70	+ 0.73%	89,776	861
13:15	9,670	70	+ 0.73%	88,933	853
13:14	9,670	70	+ 0.73%	88,843	852
13:13	9,670	70	+ 0.73%	88,833	852
13:12	9,665	65	+ 0.68%	88,831	852
13:11	9,670	70	+ 0.73%	88,828	852
13:10	9,660	60	+ 0.63%	88,718	851
13:09	9,640	40	+ 0.42%	88,592	850