시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,670	70	+ 0.73%	91,633	879
13:30	9,670	70	+ 0.73%	91,631	879
13:29	9,670	70	+ 0.73%	91,628	879
13:28	9,680	80	+ 0.83%	90,595	869
13:25	9,680	80	+ 0.83%	90,558	869
13:24	9,680	80	+ 0.83%	90,532	868
13:23	9,680	80	+ 0.83%	90,512	868
13:22	9,670	70	+ 0.73%	90,474	868
13:20	9,670	70	+ 0.73%	89,797	861
13:19	9,670	70	+ 0.73%	89,789	861