시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,740	140	+ 1.46%	95,235	914
13:40	9,740	140	+ 1.46%	95,203	914
13:39	9,740	140	+ 1.46%	94,603	908
13:38	9,720	120	+ 1.25%	94,300	905
13:37	9,710	110	+ 1.15%	92,978	892
13:36	9,700	100	+ 1.04%	92,957	892
13:35	9,680	80	+ 0.83%	92,273	885
13:34	9,680	80	+ 0.83%	92,133	884
13:33	9,680	80	+ 0.83%	92,130	884
13:32	9,670	70	+ 0.73%	91,780	880