시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	90	+ 0.94%	139,804	1,348
15:19	9,690	90	+ 0.94%	136,170	1,313
15:18	9,660	60	+ 0.63%	134,254	1,294
15:17	9,660	60	+ 0.63%	134,139	1,293
15:16	9,660	60	+ 0.63%	134,102	1,293
15:15	9,670	70	+ 0.73%	133,337	1,286
15:14	9,670	70	+ 0.73%	131,610	1,269
15:13	9,680	80	+ 0.83%	131,563	1,268
15:12	9,660	60	+ 0.63%	131,101	1,264
15:11	9,670	70	+ 0.73%	130,301	1,256