시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,480	40	+ 0.74%	88,251	480
11:54	5,470	30	+ 0.55%	87,300	474
11:53	5,470	30	+ 0.55%	87,170	474
11:52	5,470	30	+ 0.55%	86,213	468
11:51	5,470	30	+ 0.55%	85,781	466
11:49	5,460	20	+ 0.37%	85,622	465
11:48	5,470	30	+ 0.55%	85,535	465
11:47	5,470	30	+ 0.55%	85,410	464
11:46	5,470	30	+ 0.55%	85,311	464
11:45	5,460	20	+ 0.37%	84,785	461