시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,470	30	+ 0.55%	91,285	496
12:05	5,470	30	+ 0.55%	90,779	493
12:03	5,470	30	+ 0.55%	90,778	493
12:02	5,465	25	+ 0.46%	90,777	493
12:01	5,460	20	+ 0.37%	90,727	493
12:00	5,470	30	+ 0.55%	89,659	487
11:59	5,480	40	+ 0.74%	89,102	484
11:58	5,480	40	+ 0.74%	88,999	484
11:57	5,480	40	+ 0.74%	88,997	484
11:56	5,480	40	+ 0.74%	88,652	482