시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,480	40	+ 0.74%	97,589	531
12:28	5,480	40	+ 0.74%	97,442	530
12:27	5,480	40	+ 0.74%	97,441	530
12:26	5,480	40	+ 0.74%	97,294	529
12:25	5,480	40	+ 0.74%	97,274	529
12:24	5,480	40	+ 0.74%	97,265	529
12:23	5,480	40	+ 0.74%	96,696	526
12:22	5,480	40	+ 0.74%	95,689	520
12:20	5,480	40	+ 0.74%	95,668	520
12:18	5,480	40	+ 0.74%	95,651	520