시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,410	30	- 0.55%	11,795	64
09:10	5,420	20	- 0.37%	11,782	64
09:09	5,400	40	- 0.74%	11,559	62
09:08	5,420	20	- 0.37%	11,151	60
09:07	5,410	30	- 0.55%	10,979	59
09:06	5,390	50	- 0.92%	9,628	52
09:05	5,400	40	- 0.74%	8,643	47
09:04	5,410	30	- 0.55%	7,567	41
09:03	5,440	0	0.00%	7,474	40
09:02	5,400	40	- 0.74%	4,579	25