시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,440	0	0.00%	21,319	115
09:22	5,430	10	- 0.18%	20,739	112
09:21	5,430	10	- 0.18%	20,667	112
09:20	5,420	20	- 0.37%	20,521	111
09:19	5,420	20	- 0.37%	12,819	69
09:18	5,420	20	- 0.37%	12,697	69
09:17	5,420	20	- 0.37%	12,660	68
09:16	5,420	20	- 0.37%	12,615	68
09:14	5,420	20	- 0.37%	12,518	68
09:12	5,410	30	- 0.55%	12,504	68