시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,440	0	0.00%	22,411	121
09:32	5,440	0	0.00%	22,381	121
09:31	5,430	10	- 0.18%	22,366	121
09:30	5,440	0	0.00%	22,275	121
09:29	5,440	0	0.00%	22,263	121
09:28	5,440	0	0.00%	21,949	119
09:27	5,435	5	- 0.09%	21,938	119
09:26	5,430	10	- 0.18%	21,633	117
09:25	5,440	0	0.00%	21,573	117
09:24	5,440	0	0.00%	21,570	117