시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,420	20	- 0.37%	24,618	133
09:42	5,430	10	- 0.18%	24,030	130
09:41	5,440	0	0.00%	23,746	129
09:40	5,440	0	0.00%	23,729	128
09:39	5,440	0	0.00%	23,674	128
09:38	5,440	0	0.00%	23,673	128
09:37	5,440	0	0.00%	23,672	128
09:36	5,420	20	- 0.37%	23,665	128
09:35	5,440	0	0.00%	22,741	123
09:34	5,440	0	0.00%	22,613	122