시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,430	10	- 0.18%	31,361	170
09:52	5,430	10	- 0.18%	31,107	168
09:51	5,430	10	- 0.18%	29,873	162
09:50	5,430	10	- 0.18%	29,867	162
09:49	5,430	10	- 0.18%	29,034	157
09:48	5,430	10	- 0.18%	28,601	155
09:47	5,430	10	- 0.18%	27,623	150
09:46	5,410	30	- 0.55%	26,998	146
09:45	5,430	10	- 0.18%	26,433	143
09:44	5,430	10	- 0.18%	26,425	143