시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,430	10	- 0.18%	34,250	186
10:03	5,430	10	- 0.18%	33,709	183
10:02	5,430	10	- 0.18%	33,702	183
10:01	5,430	10	- 0.18%	33,650	182
10:00	5,440	0	0.00%	33,375	181
09:58	5,440	0	0.00%	32,769	178
09:57	5,440	0	0.00%	32,768	178
09:56	5,430	10	- 0.18%	31,728	172
09:55	5,430	10	- 0.18%	31,474	170
09:54	5,420	20	- 0.37%	31,472	170