시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,440	0	0.00%	35,785	194
10:13	5,440	0	0.00%	35,770	194
10:12	5,440	0	0.00%	35,724	194
10:11	5,440	0	0.00%	35,718	194
10:10	5,440	0	0.00%	35,715	193
10:09	5,430	10	- 0.18%	35,711	193
10:08	5,440	0	0.00%	35,511	192
10:07	5,430	10	- 0.18%	34,271	186
10:06	5,430	10	- 0.18%	34,258	186
10:05	5,430	10	- 0.18%	34,256	186