시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,520	80	+ 1.47%	112,634	613
12:38	5,520	80	+ 1.47%	111,905	609
12:37	5,500	60	+ 1.10%	108,424	590
12:36	5,500	60	+ 1.10%	107,598	586
12:35	5,500	60	+ 1.10%	107,472	585
12:34	5,500	60	+ 1.10%	107,111	583
12:33	5,500	60	+ 1.10%	106,570	580
12:32	5,490	50	+ 0.92%	104,894	571
12:31	5,500	60	+ 1.10%	104,182	567
12:30	5,490	50	+ 0.92%	100,563	547