시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,440	0	0.00%	47,818	259
10:24	5,440	0	0.00%	47,505	258
10:23	5,430	10	- 0.18%	47,465	257
10:22	5,430	10	- 0.18%	47,464	257
10:21	5,430	10	- 0.18%	45,351	246
10:19	5,440	0	0.00%	45,102	244
10:18	5,430	10	- 0.18%	45,100	244
10:17	5,430	10	- 0.18%	44,720	242
10:16	5,430	10	- 0.18%	35,884	194
10:15	5,430	10	- 0.18%	35,883	194