시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,440	0	0.00%	51,567	280
10:35	5,450	10	+ 0.18%	51,221	278
10:34	5,450	10	+ 0.18%	51,183	278
10:33	5,440	0	0.00%	51,146	277
10:32	5,440	0	0.00%	50,805	275
10:31	5,440	0	0.00%	50,605	274
10:30	5,440	0	0.00%	50,535	274
10:29	5,440	0	0.00%	50,509	274
10:28	5,440	0	0.00%	50,506	274
10:27	5,440	0	0.00%	50,441	273