시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,440	0	0.00%	53,236	289
10:45	5,440	0	0.00%	52,923	287
10:44	5,450	10	+ 0.18%	52,855	287
10:43	5,440	0	0.00%	52,297	284
10:42	5,440	0	0.00%	52,294	284
10:41	5,440	0	0.00%	52,193	283
10:40	5,450	10	+ 0.18%	52,151	283
10:39	5,450	10	+ 0.18%	52,098	282
10:38	5,450	10	+ 0.18%	52,094	282
10:37	5,450	10	+ 0.18%	51,631	280