시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,450	10	+ 0.18%	54,997	298
10:57	5,450	10	+ 0.18%	54,967	298
10:56	5,450	10	+ 0.18%	54,489	295
10:55	5,450	10	+ 0.18%	54,488	295
10:54	5,440	0	0.00%	54,447	295
10:53	5,430	10	- 0.18%	54,380	295
10:52	5,450	10	+ 0.18%	54,068	293
10:50	5,450	10	+ 0.18%	54,062	293
10:49	5,440	0	0.00%	53,437	290
10:48	5,450	10	+ 0.18%	53,237	289