시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,450	10	+ 0.18%	56,126	304
11:07	5,440	0	0.00%	56,125	304
11:06	5,450	10	+ 0.18%	55,813	303
11:05	5,450	10	+ 0.18%	55,680	302
11:04	5,440	0	0.00%	55,679	302
11:03	5,450	10	+ 0.18%	55,252	300
11:02	5,450	10	+ 0.18%	55,251	300
11:01	5,450	10	+ 0.18%	55,247	300
11:00	5,450	10	+ 0.18%	55,246	300
10:59	5,440	0	0.00%	55,060	299