시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,450	10	+ 0.18%	59,079	320
11:17	5,450	10	+ 0.18%	58,307	316
11:16	5,450	10	+ 0.18%	58,196	316
11:15	5,450	10	+ 0.18%	58,033	315
11:14	5,450	10	+ 0.18%	57,988	315
11:13	5,440	0	0.00%	57,324	311
11:12	5,450	10	+ 0.18%	57,242	310
11:11	5,450	10	+ 0.18%	57,231	310
11:10	5,450	10	+ 0.18%	56,918	309
11:09	5,450	10	+ 0.18%	56,366	306