시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,470	30	+ 0.55%	79,649	433
11:28	5,460	20	+ 0.37%	79,643	433
11:27	5,470	30	+ 0.55%	77,791	422
11:26	5,460	20	+ 0.37%	77,260	420
11:25	5,470	30	+ 0.55%	76,759	417
11:24	5,470	30	+ 0.55%	76,657	416
11:23	5,470	30	+ 0.55%	76,644	416
11:22	5,480	40	+ 0.74%	76,643	416
11:21	5,430	10	- 0.18%	62,521	339
11:19	5,440	0	0.00%	59,373	322