시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,470	30	+ 0.55%	84,566	459
11:39	5,450	10	+ 0.18%	84,563	459
11:38	5,470	30	+ 0.55%	84,403	459
11:37	5,450	10	+ 0.18%	84,382	458
11:36	5,450	10	+ 0.18%	83,482	454
11:35	5,470	30	+ 0.55%	83,258	452
11:34	5,470	30	+ 0.55%	82,552	448
11:32	5,450	10	+ 0.18%	82,551	448
11:31	5,440	0	0.00%	82,225	447
11:30	5,470	30	+ 0.55%	79,694	433