시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,470	30	+ 0.55%	76,657	416
11:23	5,470	30	+ 0.55%	76,644	416
11:22	5,480	40	+ 0.74%	76,643	416
11:21	5,430	10	- 0.18%	62,521	339
11:19	5,440	0	0.00%	59,373	322
11:18	5,450	10	+ 0.18%	59,079	320
11:17	5,450	10	+ 0.18%	58,307	316
11:16	5,450	10	+ 0.18%	58,196	316
11:15	5,450	10	+ 0.18%	58,033	315
11:14	5,450	10	+ 0.18%	57,988	315