시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,520	80	+ 1.47%	116,152	633
12:47	5,520	80	+ 1.47%	116,147	633
12:46	5,510	70	+ 1.29%	115,946	632
12:45	5,520	80	+ 1.47%	115,938	632
12:43	5,520	80	+ 1.47%	115,892	631
12:42	5,530	90	+ 1.65%	115,882	631
12:41	5,530	90	+ 1.65%	113,547	618
12:40	5,530	90	+ 1.65%	112,871	615
12:39	5,520	80	+ 1.47%	112,634	613
12:38	5,520	80	+ 1.47%	111,905	609