시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,460	20	+ 0.37%	85,622	465
11:48	5,470	30	+ 0.55%	85,535	465
11:47	5,470	30	+ 0.55%	85,410	464
11:46	5,470	30	+ 0.55%	85,311	464
11:45	5,460	20	+ 0.37%	84,785	461
11:44	5,470	30	+ 0.55%	84,675	460
11:42	5,470	30	+ 0.55%	84,567	459
11:40	5,470	30	+ 0.55%	84,566	459
11:39	5,450	10	+ 0.18%	84,563	459
11:38	5,470	30	+ 0.55%	84,403	459