시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,470	30	+ 0.55%	89,659	487
11:59	5,480	40	+ 0.74%	89,102	484
11:58	5,480	40	+ 0.74%	88,999	484
11:57	5,480	40	+ 0.74%	88,997	484
11:56	5,480	40	+ 0.74%	88,652	482
11:55	5,480	40	+ 0.74%	88,251	480
11:54	5,470	30	+ 0.55%	87,300	474
11:53	5,470	30	+ 0.55%	87,170	474
11:52	5,470	30	+ 0.55%	86,213	468
11:51	5,470	30	+ 0.55%	85,781	466