시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,480	40	+ 0.74%	95,651	520
12:17	5,470	30	+ 0.55%	95,649	520
12:16	5,480	40	+ 0.74%	94,336	513
12:15	5,470	30	+ 0.55%	93,418	508
12:14	5,470	30	+ 0.55%	93,344	507
12:13	5,470	30	+ 0.55%	93,265	507
12:12	5,470	30	+ 0.55%	93,058	506
12:11	5,470	30	+ 0.55%	93,057	506
12:10	5,470	30	+ 0.55%	92,836	505
12:09	5,470	30	+ 0.55%	92,776	504