시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,480	40	+ 0.74%	97,265	529
12:23	5,480	40	+ 0.74%	96,696	526
12:22	5,480	40	+ 0.74%	95,689	520
12:20	5,480	40	+ 0.74%	95,668	520
12:18	5,480	40	+ 0.74%	95,651	520
12:17	5,470	30	+ 0.55%	95,649	520
12:16	5,480	40	+ 0.74%	94,336	513
12:15	5,470	30	+ 0.55%	93,418	508
12:14	5,470	30	+ 0.55%	93,344	507
12:13	5,470	30	+ 0.55%	93,265	507