시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,500	60	+ 1.10%	107,111	583
12:33	5,500	60	+ 1.10%	106,570	580
12:32	5,490	50	+ 0.92%	104,894	571
12:31	5,500	60	+ 1.10%	104,182	567
12:30	5,490	50	+ 0.92%	100,563	547
12:29	5,480	40	+ 0.74%	97,589	531
12:28	5,480	40	+ 0.74%	97,442	530
12:27	5,480	40	+ 0.74%	97,441	530
12:26	5,480	40	+ 0.74%	97,294	529
12:25	5,480	40	+ 0.74%	97,274	529