시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,530	90	+ 1.65%	132,457	723
13:01	5,530	90	+ 1.65%	132,437	723
13:00	5,535	95	+ 1.75%	132,302	722
12:59	5,540	100	+ 1.84%	132,158	721
12:58	5,540	100	+ 1.84%	131,558	718
12:57	5,540	100	+ 1.84%	131,254	716
12:56	5,540	100	+ 1.84%	131,154	716
12:55	5,540	100	+ 1.84%	131,143	716
12:54	5,530	90	+ 1.65%	131,141	716
12:53	5,540	100	+ 1.84%	128,073	699