시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,560	120	+ 2.21%	209,908	1,154
14:48	5,565	125	+ 2.30%	209,588	1,152
14:47	5,560	120	+ 2.21%	209,264	1,150
14:46	5,560	120	+ 2.21%	208,419	1,145
14:45	5,560	120	+ 2.21%	208,239	1,144
14:44	5,570	130	+ 2.39%	208,078	1,143
14:43	5,570	130	+ 2.39%	207,729	1,141
14:42	5,570	130	+ 2.39%	207,536	1,140
14:41	5,560	120	+ 2.21%	207,521	1,140
14:40	5,570	130	+ 2.39%	205,116	1,127