시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,050	100	- 0.47%	5,395	114
13:59	21,050	100	- 0.47%	5,377	113
13:58	21,000	150	- 0.71%	5,362	113
13:57	21,050	100	- 0.47%	5,350	113
13:56	21,000	150	- 0.71%	5,335	113
13:55	21,000	150	- 0.71%	5,313	112
13:54	21,000	150	- 0.71%	5,292	112
13:53	21,050	100	- 0.47%	5,287	111
13:52	21,050	100	- 0.47%	5,282	111
13:51	21,000	150	- 0.71%	5,266	111