시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,000	150	- 0.71%	6,990	147
14:09	21,050	100	- 0.47%	6,984	147
14:08	21,050	100	- 0.47%	6,972	147
14:07	21,050	100	- 0.47%	6,946	146
14:06	21,000	150	- 0.71%	6,939	146
14:05	21,050	100	- 0.47%	6,918	146
14:04	21,000	150	- 0.71%	6,911	146
14:03	21,050	100	- 0.47%	6,791	143
14:02	21,000	150	- 0.71%	6,778	143
14:01	21,000	150	- 0.71%	6,777	143