시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,000	150	- 0.71%	7,150	151
14:19	21,050	100	- 0.47%	7,137	150
14:18	21,050	100	- 0.47%	7,128	150
14:17	21,000	150	- 0.71%	7,122	150
14:16	21,050	100	- 0.47%	7,063	149
14:15	21,050	100	- 0.47%	7,052	149
14:14	21,000	150	- 0.71%	7,045	148
14:13	21,050	100	- 0.47%	7,030	148
14:12	21,000	150	- 0.71%	7,026	148
14:11	21,000	150	- 0.71%	7,017	148