시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,050	100	- 0.47%	8,050	170
14:29	21,050	100	- 0.47%	8,038	169
14:28	21,050	100	- 0.47%	7,375	155
14:27	21,000	150	- 0.71%	7,352	155
14:26	21,000	150	- 0.71%	7,337	155
14:25	21,050	100	- 0.47%	7,332	155
14:24	21,050	100	- 0.47%	7,316	154
14:23	21,000	150	- 0.71%	7,190	152
14:22	21,050	100	- 0.47%	7,175	151
14:21	21,050	100	- 0.47%	7,161	151