시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,900	250	- 1.18%	10,229	215
14:39	20,850	300	- 1.42%	10,204	215
14:38	20,850	300	- 1.42%	10,161	214
14:37	20,850	300	- 1.42%	10,158	214
14:36	20,850	300	- 1.42%	10,013	211
14:35	20,950	200	- 0.95%	9,999	210
14:34	21,050	100	- 0.47%	8,472	178
14:33	21,050	100	- 0.47%	8,074	170
14:32	21,000	150	- 0.71%	8,066	170
14:31	21,050	100	- 0.47%	8,058	170