시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,850	300	- 1.42%	10,530	222
14:49	20,850	300	- 1.42%	10,487	221
14:48	20,950	200	- 0.95%	10,479	220
14:47	20,850	300	- 1.42%	10,393	219
14:46	20,800	350	- 1.66%	10,385	219
14:45	20,800	350	- 1.66%	10,371	218
14:44	20,800	350	- 1.66%	10,346	218
14:43	20,800	350	- 1.66%	10,322	217
14:42	20,800	350	- 1.66%	10,309	217
14:41	20,850	300	- 1.42%	10,272	216