시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,850	300	- 1.42%	10,734	226
14:59	20,950	200	- 0.95%	10,732	226
14:58	20,850	300	- 1.42%	10,677	225
14:57	20,900	250	- 1.18%	10,645	224
14:56	20,850	300	- 1.42%	10,638	224
14:55	20,850	300	- 1.42%	10,615	223
14:54	20,850	300	- 1.42%	10,609	223
14:53	20,850	300	- 1.42%	10,606	223
14:52	20,850	300	- 1.42%	10,577	223
14:51	20,900	250	- 1.18%	10,550	222