시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,050	100	- 0.47%	326	7
09:17	21,050	100	- 0.47%	324	7
09:13	21,150	0	0.00%	294	6
09:09	21,150	0	0.00%	237	5
09:06	21,150	0	0.00%	235	5
09:03	21,150	0	0.00%	233	5
09:02	21,100	50	- 0.24%	212	4
09:01	21,000	150	- 0.71%	112	2
09:00	21,050	100	- 0.47%	83	2