시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,100	50	- 0.24%	742	16
09:34	21,150	0	0.00%	740	16
09:32	21,200	50	+ 0.24%	736	16
09:31	21,200	50	+ 0.24%	735	15
09:30	21,150	0	0.00%	734	15
09:29	21,150	0	0.00%	723	15
09:27	21,100	50	- 0.24%	721	15
09:26	21,050	100	- 0.47%	562	12
09:22	21,150	0	0.00%	560	12
09:21	21,100	50	- 0.24%	431	9