시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,100	50	- 0.24%	1,008	21
09:55	21,150	0	0.00%	1,007	21
09:54	21,050	100	- 0.47%	965	20
09:53	21,050	100	- 0.47%	865	18
09:50	21,100	50	- 0.24%	863	18
09:49	21,050	100	- 0.47%	862	18
09:44	21,150	0	0.00%	860	18
09:43	21,150	0	0.00%	859	18
09:41	21,100	50	- 0.24%	746	16
09:40	21,150	0	0.00%	744	16