시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	21,100	50	- 0.24%	1,128	24
10:14	21,150	0	0.00%	1,109	23
10:12	21,150	0	0.00%	1,092	23
10:11	21,150	0	0.00%	1,087	23
10:09	21,150	0	0.00%	1,086	23
10:08	21,050	100	- 0.47%	1,069	23
10:05	21,100	50	- 0.24%	1,067	22
10:02	21,150	0	0.00%	1,021	22
10:01	21,150	0	0.00%	1,020	22
10:00	21,050	100	- 0.47%	1,009	21